ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 195,550 Value ($000) $12,507 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 197,250 Value ($000) $12,198 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 216,550 Value ($000) $14,420 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 246,350 Value ($000) $15,052 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 250,050 Value ($000) $12,545 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 291,450 Value ($000) $13,211 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 295,150 Value ($000) $12,562 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 572,950 Value ($000) $24,769 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 590,850 Value ($000) $24,355 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 602,800 Value ($000) $20,646 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 614,700 Value ($000) $23,205 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 625,500 Value ($000) $22,474 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	195,550	$12,507	$60.73	$55.98 - $64.94
Q3 2016	197,250	$12,198	$63.44	$59.28 - $67.35
Q2 2016	216,550	$14,420	$60.28	$56.51 - $66.60
Q1 2016	246,350	$15,052	$56.41	$48.01 - $62.25
Q4 2015	250,050	$12,545	$48.28	$44.68 - $51.79
Q3 2015	291,450	$13,211	$43.80	$41.23 - $45.58
Q2 2015	295,150	$12,562	$42.67	$40.83 - $44.75
Q1 2015	572,950	$24,769	$42.74	$38.88 - $46.50
Q4 2014	590,850	$24,355	$38.82	$34.05 - $44.32
Q3 2014	602,800	$20,646	$36.60	$34.21 - $38.62
Q2 2014	614,700	$23,205	$36.58	$34.90 - $38.91
Q1 2014	625,500	$22,474	$34.23	$31.94 - $37.01