ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,645 Value ($000) $12,410 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 201,910 Value ($000) $16,343 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 251,271 Value ($000) $18,056 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 282,761 Value ($000) $21,374 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 284,508 Value ($000) $19,702 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 288,464 Value ($000) $21,467 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 296,078 Value ($000) $18,905 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 296,879 Value ($000) $19,158 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 299,344 Value ($000) $19,074 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 296,382 Value ($000) $20,237 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 275,059 Value ($000) $21,127 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 259,056 Value ($000) $20,525 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 133,795 Value ($000) $10,131 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 124,765 Value ($000) $8,782 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 114,226 Value ($000) $9,274 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 114,173 Value ($000) $10,075 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 116,494 Value ($000) $9,039 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 116,494 Value ($000) $7,382 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 118,506 Value ($000) $8,784 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 126,753 Value ($000) $9,749 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 130,414 Value ($000) $10,012 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 119,094 Value ($000) $8,219 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 115,994 Value ($000) $8,937 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 116,428 Value ($000) $9,736 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 124,850 Value ($000) $11,682 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 109,894 Value ($000) $10,562 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 86,905 Value ($000) $7,848 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 91,334 Value ($000) $8,131 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 90,056 Value ($000) $7,168 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 99,832 Value ($000) $8,214 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 120,743 Value ($000) $9,024 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 126,910 Value ($000) $8,379 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 136,309 Value ($000) $9,986 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 124,021 Value ($000) $9,133 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 113,200 Value ($000) $7,902 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 98,300 Value ($000) $6,645 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 107,200 Value ($000) $6,857 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 127,600 Value ($000) $7,891 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 134,000 Value ($000) $8,923 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 137,200 Value ($000) $8,383 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 174,900 Value ($000) $8,775 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 160,100 Value ($000) $7,257 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 159,200 Value ($000) $6,776 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 128,250 Value ($000) $5,884 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 128,250 Value ($000) $5,884 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 121,450 Value ($000) $4,160 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 121,450 Value ($000) $4,585 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 123,750 Value ($000) $4,492 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,645	$12,410	$80.38	$76.52 - $83.96
Q3 2025	201,910	$16,343	$74.90	$71.27 - $81.48
Q2 2025	251,271	$18,056	$75.12	$69.75 - $82.25
Q1 2025	282,761	$21,374	$72.08	$66.38 - $77.00
Q4 2024	284,508	$19,702	$72.98	$66.92 - $78.89
Q3 2024	288,464	$21,467	$68.78	$61.54 - $74.99
Q2 2024	296,078	$18,905	$62.72	$58.31 - $66.52
Q1 2024	296,879	$19,158	$61.35	$57.74 - $65.75
Q4 2023	299,344	$19,074	$63.18	$55.50 - $70.66
Q3 2023	296,382	$20,237	$75.57	$67.94 - $82.06
Q2 2023	275,059	$21,127	$79.91	$75.88 - $83.89
Q1 2023	259,056	$20,525	$79.26	$73.46 - $84.26
Q4 2022	133,795	$10,131	$77.17	$68.86 - $89.01
Q3 2022	124,765	$8,782	$80.56	$70.22 - $85.81
Q2 2022	114,226	$9,274	$85.62	$76.73 - $92.26
Q1 2022	114,173	$10,075	$80.54	$73.37 - $89.63
Q4 2021	116,494	$9,039	$69.61	$63.23 - $78.01
Q3 2021	116,494	$7,382	$71.29	$62.52 - $75.93
Q2 2021	118,506	$8,784	$77.01	$72.50 - $81.90
Q1 2021	126,753	$9,749	$72.97	$66.77 - $78.01
Q4 2020	130,414	$10,012	$75.58	$66.94 - $82.40
Q3 2020	119,094	$8,219	$73.69	$65.51 - $79.98
Q2 2020	115,994	$8,937	$80.79	$72.25 - $92.00
Q1 2020	116,428	$9,736	$88.45	$63.67 - $96.97
Q4 2019	124,850	$11,682	$91.47	$84.90 - $96.66
Q3 2019	109,894	$10,562	$91.28	$86.81 - $96.53
Q2 2019	86,905	$7,848	$88.47	$85.45 - $92.66
Q1 2019	91,334	$8,131	$84.03	$75.82 - $90.52
Q4 2018	90,056	$7,168	$82.46	$75.51 - $87.75
Q3 2018	99,832	$8,214	$78.28	$73.75 - $83.12
Q2 2018	120,743	$9,024	$71.11	$65.00 - $76.24
Q1 2018	126,910	$8,379	$67.29	$62.20 - $73.58
Q4 2017	136,309	$9,986	$75.81	$70.66 - $79.51
Q3 2017	124,021	$9,133	$73.35	$68.45 - $76.06
Q2 2017	113,200	$7,902	$69.75	$67.27 - $72.97
Q1 2017	98,300	$6,645	$64.84	$61.42 - $68.79
Q4 2016	107,200	$6,857	$60.73	$55.98 - $64.94
Q3 2016	127,600	$7,891	$63.44	$59.28 - $67.35
Q2 2016	134,000	$8,923	$60.28	$56.51 - $66.60
Q1 2016	137,200	$8,383	$56.41	$48.01 - $62.25
Q4 2015	174,900	$8,775	$48.28	$44.68 - $51.79
Q3 2015	160,100	$7,257	$43.80	$41.23 - $45.58
Q2 2015	159,200	$6,776	$42.67	$40.83 - $44.75
Q1 2015	128,250	$5,884	$42.74	$38.88 - $46.50
Q4 2014	128,250	$5,884	$38.82	$34.05 - $44.32
Q3 2014	121,450	$4,160	$36.60	$34.21 - $38.62
Q2 2014	121,450	$4,585	$36.58	$34.90 - $38.91
Q1 2014	123,750	$4,492	$34.23	$31.94 - $37.01