ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,759 Value ($000) $293 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 3,759 Value ($000) $304 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 3,634 Value ($000) $261 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 3,634 Value ($000) $275 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 3,634 Value ($000) $251 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 3,634 Value ($000) $270 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 3,324 Value ($000) $212 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 3,324 Value ($000) $214 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 4,562 Value ($000) $291 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 45,779 Value ($000) $3,042 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 43,537 Value ($000) $3,355 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 61,059 Value ($000) $4,838 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 33,732 Value ($000) $2,554 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 3,499 Value ($000) $246 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 3,674 Value ($000) $298 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 2,994 Value ($000) $264 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 2,866 Value ($000) $222 Avg Close $69.61 Range $63.23 - $78.01