ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,554 Value ($000) $11,785 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 29,674 Value ($000) $2,402 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 112,274 Value ($000) $8,068 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 3,517 Value ($000) $266 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 95,297 Value ($000) $6,599 Avg Close $72.98 Range $66.92 - $78.89

Q2 2024

Shares 63,174 Value ($000) $4,034 Avg Close $62.72 Range $58.31 - $66.52

Q2 2023

Shares 8,647 Value ($000) $664 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 33,394 Value ($000) $3 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 69,662 Value ($000) $5 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 135,588 Value ($000) $9,544 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 136,006 Value ($000) $11,042 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 97,229 Value ($000) $8,579 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 29,728 Value ($000) $2,307 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 17,214 Value ($000) $1,091 Avg Close $71.29 Range $62.52 - $75.93

Q4 2020

Shares 5,314 Value ($000) $408 Avg Close $75.58 Range $66.94 - $82.40

Q2 2020

Shares 13,493 Value ($000) $1,040 Avg Close $80.79 Range $72.25 - $92.00

Q4 2017

Shares 4,946 Value ($000) $362 Avg Close $75.81 Range $70.66 - $79.51

Q3 2016

Shares 12,235 Value ($000) $757 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 14,082 Value ($000) $938 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 20,166 Value ($000) $1,232 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 4,523 Value ($000) $227 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 15,379 Value ($000) $697 Avg Close $43.80 Range $41.23 - $45.58

Q1 2015

Shares 8,394 Value ($000) $363 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 16,398 Value ($000) $676 Avg Close $38.82 Range $34.05 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,554	$11,785	$80.38	$76.52 - $83.96
Q3 2025	29,674	$2,402	$74.90	$71.27 - $81.48
Q2 2025	112,274	$8,068	$75.12	$69.75 - $82.25
Q1 2025	3,517	$266	$72.08	$66.38 - $77.00
Q4 2024	95,297	$6,599	$72.98	$66.92 - $78.89
Q2 2024	63,174	$4,034	$62.72	$58.31 - $66.52
Q2 2023	8,647	$664	$79.91	$75.88 - $83.89
Q1 2023	33,394	$3	$79.26	$73.46 - $84.26
Q4 2022	69,662	$5	$77.17	$68.86 - $89.01
Q3 2022	135,588	$9,544	$80.56	$70.22 - $85.81
Q2 2022	136,006	$11,042	$85.62	$76.73 - $92.26
Q1 2022	97,229	$8,579	$80.54	$73.37 - $89.63
Q4 2021	29,728	$2,307	$69.61	$63.23 - $78.01
Q3 2021	17,214	$1,091	$71.29	$62.52 - $75.93
Q4 2020	5,314	$408	$75.58	$66.94 - $82.40
Q2 2020	13,493	$1,040	$80.79	$72.25 - $92.00
Q4 2017	4,946	$362	$75.81	$70.66 - $79.51
Q3 2016	12,235	$757	$63.44	$59.28 - $67.35
Q2 2016	14,082	$938	$60.28	$56.51 - $66.60
Q1 2016	20,166	$1,232	$56.41	$48.01 - $62.25
Q4 2015	4,523	$227	$48.28	$44.68 - $51.79
Q3 2015	15,379	$697	$43.80	$41.23 - $45.58
Q1 2015	8,394	$363	$42.74	$38.88 - $46.50
Q4 2014	16,398	$676	$38.82	$34.05 - $44.32