ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,518 Value ($000) $271 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 3,518 Value ($000) $294 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 3,518 Value ($000) $329 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 3,518 Value ($000) $338 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 3,518 Value ($000) $318 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 3,518 Value ($000) $313 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 3,518 Value ($000) $280 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 3,518 Value ($000) $289 Avg Close $78.28 Range $73.75 - $83.12
Q1 2017
Shares 5,018 Value ($000) $339 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 5,018 Value ($000) $321 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 5,018 Value ($000) $310 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 5,018 Value ($000) $334 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 4,018 Value ($000) $245 Avg Close $56.41 Range $48.01 - $62.25