ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,397 Value ($000) $2,039 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 27,771 Value ($000) $2,248 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 30,003 Value ($000) $2,156 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 170,183 Value ($000) $12,864 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 489,028 Value ($000) $33,865 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 32,137 Value ($000) $2,385 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 33,009 Value ($000) $2,117 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 33,617 Value ($000) $2,174 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 33,321 Value ($000) $2,158 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 32,754 Value ($000) $2,478 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 32,824 Value ($000) $2,711 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 35,764 Value ($000) $2,835 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 39,536 Value ($000) $3,083 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 31,849 Value ($000) $2,642 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 73,966 Value ($000) $6,044 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 24,354 Value ($000) $2,157 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 23,672 Value ($000) $1,843 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 25,410 Value ($000) $1,642 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 18,887 Value ($000) $1,429 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 18,272 Value ($000) $1,423 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 24,382 Value ($000) $1,754 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 78,950 Value ($000) $5,670 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 89,320 Value ($000) $6,616 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 78,597 Value ($000) $6,206 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 28,443 Value ($000) $2,661 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 21,839 Value ($000) $2,099 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 21,815 Value ($000) $1,970 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 18,612 Value ($000) $1,657 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 23,999 Value ($000) $1,910 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 23,447 Value ($000) $1,929 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 22,727 Value ($000) $1,698 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 21,405 Value ($000) $1,413 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 24,837 Value ($000) $1,819 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 26,534 Value ($000) $1,954 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 27,005 Value ($000) $1,886 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 27,301 Value ($000) $1,845 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 31,597 Value ($000) $1,896 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 25,587 Value ($000) $1,582 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 23,230 Value ($000) $1,546 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 22,348 Value ($000) $1,366 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 23,089 Value ($000) $1,158 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 20,439 Value ($000) $926 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 22,974 Value ($000) $978 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 26,677 Value ($000) $1,154 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 25,314 Value ($000) $1,044 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 22,669 Value ($000) $776 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 18,909 Value ($000) $713 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 18,315 Value ($000) $658 Avg Close $34.23 Range $31.94 - $37.01