ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,979 Value ($000) $4,556 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 61,688 Value ($000) $4,993 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 65,143 Value ($000) $4,681 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 64,308 Value ($000) $4,861 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 64,191 Value ($000) $4,445 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 65,575 Value ($000) $4,880 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 68,580 Value ($000) $4,379 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 67,548 Value ($000) $4,359 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 66,135 Value ($000) $4,214 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 67,796 Value ($000) $4,629 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 61,512 Value ($000) $4,725 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 61,742 Value ($000) $4,892 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 63,426 Value ($000) $4,803 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 63,689 Value ($000) $4,483 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 65,415 Value ($000) $5,311 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 65,528 Value ($000) $5,782 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 86,041 Value ($000) $6,676 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 94,407 Value ($000) $5,983 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 93,763 Value ($000) $6,949 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 87,726 Value ($000) $6,747 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 93,689 Value ($000) $7,193 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 97,904 Value ($000) $6,756 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 100,500 Value ($000) $7,522 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 106,920 Value ($000) $8,941 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 103,563 Value ($000) $9,690 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 108,634 Value ($000) $10,347 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 118,702 Value ($000) $10,719 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 118,054 Value ($000) $10,511 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 146,665 Value ($000) $11,674 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 193,728 Value ($000) $15,940 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 302,119 Value ($000) $22,580 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 322,145 Value ($000) $21,267 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 325,994 Value ($000) $23,882 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 325,675 Value ($000) $23,982 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 326,784 Value ($000) $22,812 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 325,800 Value ($000) $22,024 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 316,782 Value ($000) $20,262 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 317,182 Value ($000) $19,615 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 315,934 Value ($000) $21,038 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 314,552 Value ($000) $19,433 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 312,471 Value ($000) $15,676 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 312,683 Value ($000) $14,174 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 308,844 Value ($000) $13,144 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 307,172 Value ($000) $13,279 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 305,347 Value ($000) $12,586 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 308,063 Value ($000) $10,551 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 305,267 Value ($000) $11,523 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 283,654 Value ($000) $10,192 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,979	$4,556	$80.38	$76.52 - $83.96
Q3 2025	61,688	$4,993	$74.90	$71.27 - $81.48
Q2 2025	65,143	$4,681	$75.12	$69.75 - $82.25
Q1 2025	64,308	$4,861	$72.08	$66.38 - $77.00
Q4 2024	64,191	$4,445	$72.98	$66.92 - $78.89
Q3 2024	65,575	$4,880	$68.78	$61.54 - $74.99
Q2 2024	68,580	$4,379	$62.72	$58.31 - $66.52
Q1 2024	67,548	$4,359	$61.35	$57.74 - $65.75
Q4 2023	66,135	$4,214	$63.18	$55.50 - $70.66
Q3 2023	67,796	$4,629	$75.57	$67.94 - $82.06
Q2 2023	61,512	$4,725	$79.91	$75.88 - $83.89
Q1 2023	61,742	$4,892	$79.26	$73.46 - $84.26
Q4 2022	63,426	$4,803	$77.17	$68.86 - $89.01
Q3 2022	63,689	$4,483	$80.56	$70.22 - $85.81
Q2 2022	65,415	$5,311	$85.62	$76.73 - $92.26
Q1 2022	65,528	$5,782	$80.54	$73.37 - $89.63
Q4 2021	86,041	$6,676	$69.61	$63.23 - $78.01
Q3 2021	94,407	$5,983	$71.29	$62.52 - $75.93
Q2 2021	93,763	$6,949	$77.01	$72.50 - $81.90
Q1 2021	87,726	$6,747	$72.97	$66.77 - $78.01
Q4 2020	93,689	$7,193	$75.58	$66.94 - $82.40
Q3 2020	97,904	$6,756	$73.69	$65.51 - $79.98
Q2 2020	100,500	$7,522	$80.79	$72.25 - $92.00
Q1 2020	106,920	$8,941	$88.45	$63.67 - $96.97
Q4 2019	103,563	$9,690	$91.47	$84.90 - $96.66
Q3 2019	108,634	$10,347	$91.28	$86.81 - $96.53
Q2 2019	118,702	$10,719	$88.47	$85.45 - $92.66
Q1 2019	118,054	$10,511	$84.03	$75.82 - $90.52
Q4 2018	146,665	$11,674	$82.46	$75.51 - $87.75
Q3 2018	193,728	$15,940	$78.28	$73.75 - $83.12
Q2 2018	302,119	$22,580	$71.11	$65.00 - $76.24
Q1 2018	322,145	$21,267	$67.29	$62.20 - $73.58
Q4 2017	325,994	$23,882	$75.81	$70.66 - $79.51
Q3 2017	325,675	$23,982	$73.35	$68.45 - $76.06
Q2 2017	326,784	$22,812	$69.75	$67.27 - $72.97
Q1 2017	325,800	$22,024	$64.84	$61.42 - $68.79
Q4 2016	316,782	$20,262	$60.73	$55.98 - $64.94
Q3 2016	317,182	$19,615	$63.44	$59.28 - $67.35
Q2 2016	315,934	$21,038	$60.28	$56.51 - $66.60
Q1 2016	314,552	$19,433	$56.41	$48.01 - $62.25
Q4 2015	312,471	$15,676	$48.28	$44.68 - $51.79
Q3 2015	312,683	$14,174	$43.80	$41.23 - $45.58
Q2 2015	308,844	$13,144	$42.67	$40.83 - $44.75
Q1 2015	307,172	$13,279	$42.74	$38.88 - $46.50
Q4 2014	305,347	$12,586	$38.82	$34.05 - $44.32
Q3 2014	308,063	$10,551	$36.60	$34.21 - $38.62
Q2 2014	305,267	$11,523	$36.58	$34.90 - $38.91
Q1 2014	283,654	$10,192	$34.23	$31.94 - $37.01