ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,451 Value ($000) $6,215 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 80,480 Value ($000) $6,514 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 74,932 Value ($000) $5,385 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 58,933 Value ($000) $4,455 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 42,874 Value ($000) $2,969 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 42,874 Value ($000) $3,191 Avg Close $68.78 Range $61.54 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,451	$6,215	$80.38	$76.52 - $83.96
Q3 2025	80,480	$6,514	$74.90	$71.27 - $81.48
Q2 2025	74,932	$5,385	$75.12	$69.75 - $82.25
Q1 2025	58,933	$4,455	$72.08	$66.38 - $77.00
Q4 2024	42,874	$2,969	$72.98	$66.92 - $78.89
Q3 2024	42,874	$3,191	$68.78	$61.54 - $74.99