ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,880 Value ($000) $2,926 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 27,584 Value ($000) $2,233 Avg Close $74.90 Range $71.27 - $81.48
Q2 2024
Shares 64,964 Value ($000) $4,148 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 140,595 Value ($000) $9,073 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 117,342 Value ($000) $7,477 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 62,854 Value ($000) $4,292 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 81,195 Value ($000) $6,237 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 67,129 Value ($000) $5,319 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 56,674 Value ($000) $4,291 Avg Close $77.17 Range $68.86 - $89.01