ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,985 Value ($000) $4,027 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 61,381 Value ($000) $4,715 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 61,544 Value ($000) $4,876 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 17,812 Value ($000) $1,349 Avg Close $77.17 Range $68.86 - $89.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,985	$4,027	$75.57	$67.94 - $82.06
Q2 2023	61,381	$4,715	$79.91	$75.88 - $83.89
Q1 2023	61,544	$4,876	$79.26	$73.46 - $84.26
Q4 2022	17,812	$1,349	$77.17	$68.86 - $89.01