ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,419 Value ($000) $2,968 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 38,419 Value ($000) $3,110 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 35,619 Value ($000) $2,560 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 38,119 Value ($000) $2,881 Avg Close $72.08 Range $66.38 - $77.00
Q3 2023
Shares 264,900 Value ($000) $18,087 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 262,600 Value ($000) $20,170 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 35,600 Value ($000) $2,821 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 35,600 Value ($000) $2,696 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 13,800 Value ($000) $971 Avg Close $80.56 Range $70.22 - $85.81
Q3 2021
Shares 221,700 Value ($000) $14,049 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 221,700 Value ($000) $16,432 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 253,800 Value ($000) $19,520 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 247,300 Value ($000) $18,985 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 247,000 Value ($000) $17,045 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 248,300 Value ($000) $19,132 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 248,900 Value ($000) $20,813 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 251,300 Value ($000) $23,514 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 252,500 Value ($000) $24,268 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 252,500 Value ($000) $22,801 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 253,600 Value ($000) $22,578 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 253,600 Value ($000) $20,187 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 254,800 Value ($000) $20,965 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 254,500 Value ($000) $19,021 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 254,400 Value ($000) $16,795 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 122,700 Value ($000) $8,989 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 124,900 Value ($000) $9,198 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 129,400 Value ($000) $9,033 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 125,600 Value ($000) $8,491 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 117,000 Value ($000) $7,483 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 25,600 Value ($000) $1,583 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 25,600 Value ($000) $1,705 Avg Close $60.28 Range $56.51 - $66.60
Q4 2015
Shares 30,900 Value ($000) $1,550 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 30,900 Value ($000) $1,401 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 30,900 Value ($000) $1,315 Avg Close $42.67 Range $40.83 - $44.75