ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,500 Value ($000) $602 Avg Close $71.29 Range $62.52 - $75.93
Q1 2020
Shares 6,000 Value ($000) $502 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 6,000 Value ($000) $561 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 6,000 Value ($000) $577 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 6,425 Value ($000) $580 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 6,475 Value ($000) $576 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 22,995 Value ($000) $1,830 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 23,445 Value ($000) $1,929 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 26,145 Value ($000) $1,954 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 27,045 Value ($000) $1,786 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 30,070 Value ($000) $2,203 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 32,020 Value ($000) $2,358 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 33,545 Value ($000) $2,342 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 33,757 Value ($000) $2,282 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 33,832 Value ($000) $2,164 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 34,657 Value ($000) $2,143 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 35,407 Value ($000) $2,358 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 37,357 Value ($000) $2,283 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 38,357 Value ($000) $1,924 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 38,407 Value ($000) $1,741 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 39,682 Value ($000) $1,689 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 41,432 Value ($000) $1,791 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 41,657 Value ($000) $1,717 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 37,792 Value ($000) $1,294 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 33,417 Value ($000) $1,261 Avg Close $36.58 Range $34.90 - $38.91