ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,594 Value ($000) $21,599 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 196,292 Value ($000) $15,888 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 6,009 Value ($000) $432 Avg Close $75.12 Range $69.75 - $82.25
Q3 2024
Shares 3,945 Value ($000) $294 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 4,345 Value ($000) $277 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 4,916 Value ($000) $317 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 3,400 Value ($000) $217 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 6,497 Value ($000) $444 Avg Close $75.57 Range $67.94 - $82.06
Q3 2022
Shares 11,175 Value ($000) $787 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 47,409 Value ($000) $3,849 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 57,231 Value ($000) $5,050 Avg Close $80.54 Range $73.37 - $89.63
Q1 2021
Shares 4,017 Value ($000) $309 Avg Close $72.97 Range $66.77 - $78.01
Q3 2020
Shares 14,079 Value ($000) $972 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 4,420 Value ($000) $341 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 9,138 Value ($000) $764 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 5,714 Value ($000) $535 Avg Close $91.47 Range $84.90 - $96.66
Q4 2018
Shares 6,821 Value ($000) $543 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 6,921 Value ($000) $569 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 18,476 Value ($000) $1,381 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 28,324 Value ($000) $1,870 Avg Close $67.29 Range $62.20 - $73.58
Q4 2016
Shares 15,840 Value ($000) $1,013 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 33,768 Value ($000) $2,088 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 30,436 Value ($000) $2,026 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 11,352 Value ($000) $694 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 93,056 Value ($000) $4,669 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 175,000 Value ($000) $7,933 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 175,000 Value ($000) $7,448 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 180,000 Value ($000) $7,781 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 300,000 Value ($000) $12,366 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 300,000 Value ($000) $10,275 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 505,990 Value ($000) $19,101 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 470,845 Value ($000) $16,917 Avg Close $34.23 Range $31.94 - $37.01