ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,644 Value ($000) $277 Avg Close $72.08 Range $66.38 - $77.00

Q2 2019

Shares 36,752 Value ($000) $3,319 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 35,552 Value ($000) $3,165 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 34,352 Value ($000) $2,734 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 32,452 Value ($000) $2,670 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 32,229 Value ($000) $2,409 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 21,894 Value ($000) $1,445 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 12,600 Value ($000) $923 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 11,300 Value ($000) $832 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 10,700 Value ($000) $747 Avg Close $69.75 Range $67.27 - $72.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,644	$277	$72.08	$66.38 - $77.00
Q2 2019	36,752	$3,319	$88.47	$85.45 - $92.66
Q1 2019	35,552	$3,165	$84.03	$75.82 - $90.52
Q4 2018	34,352	$2,734	$82.46	$75.51 - $87.75
Q3 2018	32,452	$2,670	$78.28	$73.75 - $83.12
Q2 2018	32,229	$2,409	$71.11	$65.00 - $76.24
Q1 2018	21,894	$1,445	$67.29	$62.20 - $73.58
Q4 2017	12,600	$923	$75.81	$70.66 - $79.51
Q3 2017	11,300	$832	$73.35	$68.45 - $76.06
Q2 2017	10,700	$747	$69.75	$67.27 - $72.97