ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,114 Value ($000) $48,445 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 624,316 Value ($000) $50,532 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 616,977 Value ($000) $44,336 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 675,506 Value ($000) $51,061 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 647,958 Value ($000) $44,871 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 1,087,445 Value ($000) $80,928 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 1,470,218 Value ($000) $93,873 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 1,460,029 Value ($000) $94,216 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 1,548,689 Value ($000) $98,682 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 1,451,343 Value ($000) $99,098 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 1,305,233 Value ($000) $100,255 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 1,229,824 Value ($000) $97,439 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 1,204,010 Value ($000) $91,168 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 1,150,994 Value ($000) $81,019 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 1,326,113 Value ($000) $107,667 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 1,360,580 Value ($000) $120,012 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 1,220,129 Value ($000) $94,670 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 1,138,146 Value ($000) $72,124 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 1,078,862 Value ($000) $79,965 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 871,231 Value ($000) $67,006 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 781,437 Value ($000) $59,991 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 581,259 Value ($000) $40,113 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 603,574 Value ($000) $46,506 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 760,925 Value ($000) $63,629 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 763,899 Value ($000) $71,478 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 762,152 Value ($000) $73,250 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 761,577 Value ($000) $68,770 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 870,550 Value ($000) $77,505 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 908,291 Value ($000) $72,300 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 915,244 Value ($000) $75,306 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 926,883 Value ($000) $69,275 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 877,907 Value ($000) $57,959 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 874,249 Value ($000) $64,047 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 867,414 Value ($000) $63,876 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 884,806 Value ($000) $61,768 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 892,314 Value ($000) $60,320 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 508,714 Value ($000) $32,537 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 445,850 Value ($000) $27,571 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 444,050 Value ($000) $29,569 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 432,750 Value ($000) $26,441 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 439,834 Value ($000) $22,067 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 6,716 Value ($000) $304 Avg Close $43.80 Range $41.23 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,114	$48,445	$80.38	$76.52 - $83.96
Q3 2025	624,316	$50,532	$74.90	$71.27 - $81.48
Q2 2025	616,977	$44,336	$75.12	$69.75 - $82.25
Q1 2025	675,506	$51,061	$72.08	$66.38 - $77.00
Q4 2024	647,958	$44,871	$72.98	$66.92 - $78.89
Q3 2024	1,087,445	$80,928	$68.78	$61.54 - $74.99
Q2 2024	1,470,218	$93,873	$62.72	$58.31 - $66.52
Q1 2024	1,460,029	$94,216	$61.35	$57.74 - $65.75
Q4 2023	1,548,689	$98,682	$63.18	$55.50 - $70.66
Q3 2023	1,451,343	$99,098	$75.57	$67.94 - $82.06
Q2 2023	1,305,233	$100,255	$79.91	$75.88 - $83.89
Q1 2023	1,229,824	$97,439	$79.26	$73.46 - $84.26
Q4 2022	1,204,010	$91,168	$77.17	$68.86 - $89.01
Q3 2022	1,150,994	$81,019	$80.56	$70.22 - $85.81
Q2 2022	1,326,113	$107,667	$85.62	$76.73 - $92.26
Q1 2022	1,360,580	$120,012	$80.54	$73.37 - $89.63
Q4 2021	1,220,129	$94,670	$69.61	$63.23 - $78.01
Q3 2021	1,138,146	$72,124	$71.29	$62.52 - $75.93
Q2 2021	1,078,862	$79,965	$77.01	$72.50 - $81.90
Q1 2021	871,231	$67,006	$72.97	$66.77 - $78.01
Q4 2020	781,437	$59,991	$75.58	$66.94 - $82.40
Q3 2020	581,259	$40,113	$73.69	$65.51 - $79.98
Q2 2020	603,574	$46,506	$80.79	$72.25 - $92.00
Q1 2020	760,925	$63,629	$88.45	$63.67 - $96.97
Q4 2019	763,899	$71,478	$91.47	$84.90 - $96.66
Q3 2019	762,152	$73,250	$91.28	$86.81 - $96.53
Q2 2019	761,577	$68,770	$88.47	$85.45 - $92.66
Q1 2019	870,550	$77,505	$84.03	$75.82 - $90.52
Q4 2018	908,291	$72,300	$82.46	$75.51 - $87.75
Q3 2018	915,244	$75,306	$78.28	$73.75 - $83.12
Q2 2018	926,883	$69,275	$71.11	$65.00 - $76.24
Q1 2018	877,907	$57,959	$67.29	$62.20 - $73.58
Q4 2017	874,249	$64,047	$75.81	$70.66 - $79.51
Q3 2017	867,414	$63,876	$73.35	$68.45 - $76.06
Q2 2017	884,806	$61,768	$69.75	$67.27 - $72.97
Q1 2017	892,314	$60,320	$64.84	$61.42 - $68.79
Q4 2016	508,714	$32,537	$60.73	$55.98 - $64.94
Q3 2016	445,850	$27,571	$63.44	$59.28 - $67.35
Q2 2016	444,050	$29,569	$60.28	$56.51 - $66.60
Q1 2016	432,750	$26,441	$56.41	$48.01 - $62.25
Q4 2015	439,834	$22,067	$48.28	$44.68 - $51.79
Q3 2015	6,716	$304	$43.80	$41.23 - $45.58