ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,000 Value ($000) $1,070 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 13,000 Value ($000) $972 Avg Close $71.11 Range $65.00 - $76.24
Q3 2017
Shares 14,700 Value ($000) $1,083 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 14,700 Value ($000) $1,026 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 14,700 Value ($000) $994 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 14,700 Value ($000) $940 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 14,600 Value ($000) $903 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 19,500 Value ($000) $1,299 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 19,500 Value ($000) $1,191 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 19,500 Value ($000) $978 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 13,200 Value ($000) $598 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 21,087 Value ($000) $897 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 16,500 Value ($000) $713 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 25,500 Value ($000) $1,051 Avg Close $38.82 Range $34.05 - $44.32
Q2 2014
Shares 35,700 Value ($000) $1,348 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 23,300 Value ($000) $837 Avg Close $34.23 Range $31.94 - $37.01