ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,717 Value ($000) $563 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 8,706 Value ($000) $555 Avg Close $63.18 Range $55.50 - $70.66

Q4 2022

Shares 14,568 Value ($000) $1,103 Avg Close $77.17 Range $68.86 - $89.01

Q3 2021

Shares 17,520 Value ($000) $1,110 Avg Close $71.29 Range $62.52 - $75.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,717	$563	$61.35	$57.74 - $65.75
Q4 2023	8,706	$555	$63.18	$55.50 - $70.66
Q4 2022	14,568	$1,103	$77.17	$68.86 - $89.01
Q3 2021	17,520	$1,110	$71.29	$62.52 - $75.93