ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,261 Value ($000) $2,338 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 52,372 Value ($000) $4,239 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 77,541 Value ($000) $5,572 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 77,472 Value ($000) $5,856 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 99,933 Value ($000) $6,920 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 98,831 Value ($000) $7,355 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 102,675 Value ($000) $6,556 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 104,951 Value ($000) $6,772 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 110,651 Value ($000) $7,051 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 79,080 Value ($000) $5,400 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 78,101 Value ($000) $5,999 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 130,688 Value ($000) $10,354 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 155,324 Value ($000) $11,761 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 72,344 Value ($000) $5,092 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 42,017 Value ($000) $3,411 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 40,375 Value ($000) $3,563 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 20,098 Value ($000) $1,559 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 19,986 Value ($000) $1,267 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 20,871 Value ($000) $1,547 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 25,251 Value ($000) $1,942 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 28,706 Value ($000) $2,204 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 24,503 Value ($000) $1,691 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 22,296 Value ($000) $1,718 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 26,196 Value ($000) $2,191 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 26,027 Value ($000) $2,435 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 20,973 Value ($000) $2,016 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 21,080 Value ($000) $1,904 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 21,148 Value ($000) $1,883 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 21,148 Value ($000) $1,683 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 20,569 Value ($000) $1,692 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 20,969 Value ($000) $1,567 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 22,365 Value ($000) $1,477 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 23,497 Value ($000) $1,721 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 23,708 Value ($000) $1,746 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 23,708 Value ($000) $1,655 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 35,092 Value ($000) $2,372 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 48,947 Value ($000) $3,131 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 67,576 Value ($000) $4,179 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 67,703 Value ($000) $4,508 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 78,379 Value ($000) $4,789 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 354,790 Value ($000) $17,800 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 357,871 Value ($000) $16,222 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 381,411 Value ($000) $16,233 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 398,146 Value ($000) $17,211 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 410,902 Value ($000) $16,938 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 451,402 Value ($000) $15,460 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 422,673 Value ($000) $15,956 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 315,720 Value ($000) $11,344 Avg Close $34.23 Range $31.94 - $37.01