ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,192 Value ($000) $556 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 7,192 Value ($000) $582 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 7,192 Value ($000) $517 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 7,192 Value ($000) $544 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 7,192 Value ($000) $498 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 7,280 Value ($000) $542 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 7,280 Value ($000) $465 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 7,430 Value ($000) $479 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 7,512 Value ($000) $479 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 7,512 Value ($000) $513 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 7,440 Value ($000) $571 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 7,424 Value ($000) $588 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 7,424 Value ($000) $562 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 7,424 Value ($000) $523 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 7,274 Value ($000) $591 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 7,274 Value ($000) $642 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 7,274 Value ($000) $564 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 7,324 Value ($000) $464 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 7,324 Value ($000) $543 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 7,324 Value ($000) $563 Avg Close $72.97 Range $66.77 - $78.01
Q2 2017
Shares 2,505 Value ($000) $174 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 122 Value ($000) $8 Avg Close $64.84 Range $61.42 - $68.79
Q3 2016
Shares 362 Value ($000) $22 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 362 Value ($000) $24 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 362 Value ($000) $22 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 362 Value ($000) $18 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 362 Value ($000) $16 Avg Close $43.80 Range $41.23 - $45.58