ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,458 Value ($000) $221 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 3,442 Value ($000) $222 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 3,205 Value ($000) $204 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 3,294 Value ($000) $225 Avg Close $75.57 Range $67.94 - $82.06

Q1 2021

Shares 2,658 Value ($000) $204 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 2,658 Value ($000) $204 Avg Close $75.58 Range $66.94 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,458	$221	$62.72	$58.31 - $66.52
Q1 2024	3,442	$222	$61.35	$57.74 - $65.75
Q4 2023	3,205	$204	$63.18	$55.50 - $70.66
Q3 2023	3,294	$225	$75.57	$67.94 - $82.06
Q1 2021	2,658	$204	$72.97	$66.77 - $78.01
Q4 2020	2,658	$204	$75.58	$66.94 - $82.40