ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 2 Value ($000) $0 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 185,567 Value ($000) $14,398 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 185,130 Value ($000) $11,732 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 261,559 Value ($000) $19,387 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 277,560 Value ($000) $21,347 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 278,095 Value ($000) $21,349 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 277,621 Value ($000) $19,159 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 276,444 Value ($000) $21,300 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 198,368 Value ($000) $16,588 Avg Close $88.45 Range $63.67 - $96.97

Q1 2015

Shares 1,100 Value ($000) $48 Avg Close $42.74 Range $38.88 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$85.62	$76.73 - $92.26
Q1 2022	2	$0	$80.54	$73.37 - $89.63
Q4 2021	185,567	$14,398	$69.61	$63.23 - $78.01
Q3 2021	185,130	$11,732	$71.29	$62.52 - $75.93
Q2 2021	261,559	$19,387	$77.01	$72.50 - $81.90
Q1 2021	277,560	$21,347	$72.97	$66.77 - $78.01
Q4 2020	278,095	$21,349	$75.58	$66.94 - $82.40
Q3 2020	277,621	$19,159	$73.69	$65.51 - $79.98
Q2 2020	276,444	$21,300	$80.79	$72.25 - $92.00
Q1 2020	198,368	$16,588	$88.45	$63.67 - $96.97
Q1 2015	1,100	$48	$42.74	$38.88 - $46.50