ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,414 Value ($000) $2,349 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 27,000 Value ($000) $2,185 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 80,760 Value ($000) $5,803 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 81,168 Value ($000) $6,135 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 49,636 Value ($000) $3,437 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 14,776 Value ($000) $1,100 Avg Close $68.78 Range $61.54 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,414	$2,349	$80.38	$76.52 - $83.96
Q3 2025	27,000	$2,185	$74.90	$71.27 - $81.48
Q2 2025	80,760	$5,803	$75.12	$69.75 - $82.25
Q1 2025	81,168	$6,135	$72.08	$66.38 - $77.00
Q4 2024	49,636	$3,437	$72.98	$66.92 - $78.89
Q3 2024	14,776	$1,100	$68.78	$61.54 - $74.99