ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,441 Value ($000) $256 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 5,338 Value ($000) $341 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 5,413 Value ($000) $349 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 5,540 Value ($000) $353 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 5,010 Value ($000) $342 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 5,095 Value ($000) $391 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 5,339 Value ($000) $423 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 5,799 Value ($000) $439 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 5,461 Value ($000) $384 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 6,248 Value ($000) $507 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 6,283 Value ($000) $554 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 10,673 Value ($000) $828 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 9,547 Value ($000) $605 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 16,306 Value ($000) $1,209 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 10,822 Value ($000) $832 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 15,355 Value ($000) $1,179 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 18,733 Value ($000) $1,293 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 19,120 Value ($000) $1,473 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 21,441 Value ($000) $1,793 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 18,232 Value ($000) $1,706 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 19,502 Value ($000) $1,874 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 26,202 Value ($000) $2,366 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 27,516 Value ($000) $2,450 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 30,674 Value ($000) $2,442 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 27,685 Value ($000) $2,278 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 28,186 Value ($000) $2,107 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 23,373 Value ($000) $1,543 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 25,674 Value ($000) $1,881 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 25,921 Value ($000) $1,909 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 30,303 Value ($000) $2,115 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 29,387 Value ($000) $1,987 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 28,515 Value ($000) $1,824 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 26,220 Value ($000) $1,621 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 28,334 Value ($000) $1,887 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 25,693 Value ($000) $1,570 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 15,479 Value ($000) $777 Avg Close $48.28 Range $44.68 - $51.79
Q1 2014
Shares 7,378 Value ($000) $265 Avg Close $34.23 Range $31.94 - $37.01