ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,316 Value ($000) $355 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 4,360 Value ($000) $326 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 4,140 Value ($000) $273 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 3,897 Value ($000) $285 Avg Close $75.81 Range $70.66 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,316	$355	$78.28	$73.75 - $83.12
Q2 2018	4,360	$326	$71.11	$65.00 - $76.24
Q1 2018	4,140	$273	$67.29	$62.20 - $73.58
Q4 2017	3,897	$285	$75.81	$70.66 - $79.51