ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187,673 Value ($000) $91,748 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 1,257,312 Value ($000) $101,767 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 1,324,376 Value ($000) $95,170 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 1,320,434 Value ($000) $99,812 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 1,344,041 Value ($000) $93,075 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 1,353,391 Value ($000) $100,719 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 197,245 Value ($000) $12,594 Avg Close $62.72 Range $58.31 - $66.52