ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,821 Value ($000) $318 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 4,851 Value ($000) $355 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 7,249 Value ($000) $534 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 7,249 Value ($000) $506 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 40,963 Value ($000) $2,769 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 43,466 Value ($000) $2,780 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 43,466 Value ($000) $2,688 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 43,466 Value ($000) $2,894 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 43,466 Value ($000) $2,656 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 43,466 Value ($000) $2,181 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 51,466 Value ($000) $2,333 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 51,466 Value ($000) $2,190 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 51,466 Value ($000) $2,225 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 51,466 Value ($000) $2,121 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 121,345 Value ($000) $4,156 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 153,524 Value ($000) $5,796 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 153,327 Value ($000) $5,509 Avg Close $34.23 Range $31.94 - $37.01