ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,500 Value ($000) $102 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 1,500 Value ($000) $115 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 1,500 Value ($000) $119 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 1,500 Value ($000) $114 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 1,500 Value ($000) $106 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 1,500 Value ($000) $122 Avg Close $85.62 Range $76.73 - $92.26
Q1 2020
Shares 138 Value ($000) $12 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 171 Value ($000) $16 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 333 Value ($000) $32 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 333 Value ($000) $30 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 333 Value ($000) $30 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 300 Value ($000) $24 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 300 Value ($000) $25 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 300 Value ($000) $22 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 300 Value ($000) $20 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 300 Value ($000) $22 Avg Close $75.81 Range $70.66 - $79.51