ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,083 Value ($000) $552 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 17,705 Value ($000) $1,360 Avg Close $79.91 Range $75.88 - $83.89

Q4 2019

Shares 21,581 Value ($000) $2,019 Avg Close $91.47 Range $84.90 - $96.66

Q2 2014

Shares 21,080 Value ($000) $796 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 21,292 Value ($000) $765 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,083	$552	$75.57	$67.94 - $82.06
Q2 2023	17,705	$1,360	$79.91	$75.88 - $83.89
Q4 2019	21,581	$2,019	$91.47	$84.90 - $96.66
Q2 2014	21,080	$796	$36.58	$34.90 - $38.91
Q1 2014	21,292	$765	$34.23	$31.94 - $37.01