ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,836 Value ($000) $0 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 2,657 Value ($000) $0 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 2,879 Value ($000) $0 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 742 Value ($000) $0 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 782 Value ($000) $0 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 720 Value ($000) $0 Avg Close $77.17 Range $68.86 - $89.01
Q3 2021
Shares 1,073 Value ($000) $68 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 994 Value ($000) $74 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 623 Value ($000) $48 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 623 Value ($000) $48 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 393 Value ($000) $27 Avg Close $73.69 Range $65.51 - $79.98