ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,995 Value ($000) $1,511 Avg Close $72.08 Range $66.38 - $77.00
Q1 2020
Shares 7,565 Value ($000) $633 Avg Close $88.45 Range $63.67 - $96.97
Q2 2019
Shares 4,271 Value ($000) $386 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 74,364 Value ($000) $6,621 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 105,664 Value ($000) $8,410 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 98,400 Value ($000) $8,096 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 32,829 Value ($000) $2,454 Avg Close $71.11 Range $65.00 - $76.24
Q4 2017
Shares 59,756 Value ($000) $4,378 Avg Close $75.81 Range $70.66 - $79.51