ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,744 Value ($000) $1,719 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 22,506 Value ($000) $1,559 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 22,419 Value ($000) $1,668 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 22,487 Value ($000) $1,436 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 22,434 Value ($000) $1 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 22,005 Value ($000) $1 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 22,032 Value ($000) $2 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 22,421 Value ($000) $2 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 22,421 Value ($000) $2 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 22,540 Value ($000) $2 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 22,487 Value ($000) $1,583 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 22,497 Value ($000) $1,826 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 22,620 Value ($000) $1,996 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 22,633 Value ($000) $1,756 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 19,017 Value ($000) $1,205 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 18,807 Value ($000) $1,394 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 18,976 Value ($000) $1,459 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 16,737 Value ($000) $1,285 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 10,695 Value ($000) $738 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 10,570 Value ($000) $814 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 10,685 Value ($000) $893 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 10,685 Value ($000) $1,000 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 10,660 Value ($000) $1,025 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 10,560 Value ($000) $954 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 10,600 Value ($000) $944 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 10,555 Value ($000) $840 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 13,295 Value ($000) $1,094 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 13,675 Value ($000) $1,022 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 13,600 Value ($000) $898 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 11,610 Value ($000) $851 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 11,307 Value ($000) $833 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 11,082 Value ($000) $774 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 11,392 Value ($000) $770 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 11,212 Value ($000) $717 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 22,694 Value ($000) $1,403 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 11,347 Value ($000) $756 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 14,376 Value ($000) $878 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 14,376 Value ($000) $721 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 14,486 Value ($000) $657 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 14,192 Value ($000) $604 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 75,212 Value ($000) $3,251 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 88,838 Value ($000) $3,662 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 85,738 Value ($000) $2,937 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 85,345 Value ($000) $3,222 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 65,773 Value ($000) $2,363 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,744	$1,719	$72.08	$66.38 - $77.00
Q4 2024	22,506	$1,559	$72.98	$66.92 - $78.89
Q3 2024	22,419	$1,668	$68.78	$61.54 - $74.99
Q2 2024	22,487	$1,436	$62.72	$58.31 - $66.52
Q1 2024	22,434	$1	$61.35	$57.74 - $65.75
Q4 2023	22,005	$1	$63.18	$55.50 - $70.66
Q3 2023	22,032	$2	$75.57	$67.94 - $82.06
Q2 2023	22,421	$2	$79.91	$75.88 - $83.89
Q1 2023	22,421	$2	$79.26	$73.46 - $84.26
Q4 2022	22,540	$2	$77.17	$68.86 - $89.01
Q3 2022	22,487	$1,583	$80.56	$70.22 - $85.81
Q2 2022	22,497	$1,826	$85.62	$76.73 - $92.26
Q1 2022	22,620	$1,996	$80.54	$73.37 - $89.63
Q4 2021	22,633	$1,756	$69.61	$63.23 - $78.01
Q3 2021	19,017	$1,205	$71.29	$62.52 - $75.93
Q2 2021	18,807	$1,394	$77.01	$72.50 - $81.90
Q1 2021	18,976	$1,459	$72.97	$66.77 - $78.01
Q4 2020	16,737	$1,285	$75.58	$66.94 - $82.40
Q3 2020	10,695	$738	$73.69	$65.51 - $79.98
Q2 2020	10,570	$814	$80.79	$72.25 - $92.00
Q1 2020	10,685	$893	$88.45	$63.67 - $96.97
Q4 2019	10,685	$1,000	$91.47	$84.90 - $96.66
Q3 2019	10,660	$1,025	$91.28	$86.81 - $96.53
Q2 2019	10,560	$954	$88.47	$85.45 - $92.66
Q1 2019	10,600	$944	$84.03	$75.82 - $90.52
Q4 2018	10,555	$840	$82.46	$75.51 - $87.75
Q3 2018	13,295	$1,094	$78.28	$73.75 - $83.12
Q2 2018	13,675	$1,022	$71.11	$65.00 - $76.24
Q1 2018	13,600	$898	$67.29	$62.20 - $73.58
Q4 2017	11,610	$851	$75.81	$70.66 - $79.51
Q3 2017	11,307	$833	$73.35	$68.45 - $76.06
Q2 2017	11,082	$774	$69.75	$67.27 - $72.97
Q1 2017	11,392	$770	$64.84	$61.42 - $68.79
Q4 2016	11,212	$717	$60.73	$55.98 - $64.94
Q3 2016	22,694	$1,403	$63.44	$59.28 - $67.35
Q2 2016	11,347	$756	$60.28	$56.51 - $66.60
Q1 2016	14,376	$878	$56.41	$48.01 - $62.25
Q4 2015	14,376	$721	$48.28	$44.68 - $51.79
Q3 2015	14,486	$657	$43.80	$41.23 - $45.58
Q2 2015	14,192	$604	$42.67	$40.83 - $44.75
Q1 2015	75,212	$3,251	$42.74	$38.88 - $46.50
Q4 2014	88,838	$3,662	$38.82	$34.05 - $44.32
Q3 2014	85,738	$2,937	$36.60	$34.21 - $38.62
Q2 2014	85,345	$3,222	$36.58	$34.90 - $38.91
Q1 2014	65,773	$2,363	$34.23	$31.94 - $37.01