ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,788 Value ($000) $1,949 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 17,853 Value ($000) $1,236 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 73,936 Value ($000) $5,502 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 46,760 Value ($000) $2,986 Avg Close $62.72 Range $58.31 - $66.52
Q3 2023
Shares 3,700 Value ($000) $253 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 3,700 Value ($000) $284 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 3,700 Value ($000) $293 Avg Close $79.26 Range $73.46 - $84.26
Q3 2022
Shares 10,663 Value ($000) $751 Avg Close $80.56 Range $70.22 - $85.81
Q1 2022
Shares 15,351 Value ($000) $1,355 Avg Close $80.54 Range $73.37 - $89.63
Q1 2021
Shares 12,949 Value ($000) $996 Avg Close $72.97 Range $66.77 - $78.01
Q3 2020
Shares 7,327 Value ($000) $506 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 29,582 Value ($000) $2,279 Avg Close $80.79 Range $72.25 - $92.00
Q3 2019
Shares 47,177 Value ($000) $4,534 Avg Close $91.28 Range $86.81 - $96.53
Q3 2018
Shares 7,863 Value ($000) $647 Avg Close $78.28 Range $73.75 - $83.12
Q2 2014
Shares 7,781 Value ($000) $294 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 44,919 Value ($000) $1,614 Avg Close $34.23 Range $31.94 - $37.01