ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,018 Value ($000) $346 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 4,946 Value ($000) $381 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 2,891 Value ($000) $242 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 2,891 Value ($000) $271 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 5,151 Value ($000) $495 Avg Close $91.28 Range $86.81 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,018	$346	$73.69	$65.51 - $79.98
Q2 2020	4,946	$381	$80.79	$72.25 - $92.00
Q1 2020	2,891	$242	$88.45	$63.67 - $96.97
Q4 2019	2,891	$271	$91.47	$84.90 - $96.66
Q3 2019	5,151	$495	$91.28	$86.81 - $96.53