ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,045 Value ($000) $549 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 7,934 Value ($000) $609 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 7,784 Value ($000) $617 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 7,792 Value ($000) $590 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 7,776 Value ($000) $547 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 7,825 Value ($000) $635 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 10,311 Value ($000) $910 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 8,724 Value ($000) $677 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 7,500 Value ($000) $475 Avg Close $71.29 Range $62.52 - $75.93