ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,850 Value ($000) $3,851 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 51,691 Value ($000) $4,184 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 28,563 Value ($000) $2 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 1,405 Value ($000) $0 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 881 Value ($000) $0 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 934 Value ($000) $0 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 2,149 Value ($000) $0 Avg Close $62.72 Range $58.31 - $66.52
Q4 2023
Shares 29,466 Value ($000) $2 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 30,024 Value ($000) $2 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 1,692 Value ($000) $0 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 433 Value ($000) $0 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 433 Value ($000) $0 Avg Close $77.17 Range $68.86 - $89.01
Q2 2022
Shares 588 Value ($000) $47 Avg Close $85.62 Range $76.73 - $92.26
Q3 2019
Shares 18 Value ($000) $1 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 8,061 Value ($000) $727 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 27,121 Value ($000) $2,414 Avg Close $84.03 Range $75.82 - $90.52