ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70,000 Value ($000) $4,460 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 87,000 Value ($000) $5,940 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 101,000 Value ($000) $7,758 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 118,000 Value ($000) $9,349 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 118,000 Value ($000) $8,935 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 118,000 Value ($000) $8,306 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 118,000 Value ($000) $9,580 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 136,000 Value ($000) $12,001 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 156,153 Value ($000) $12,116 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 156,153 Value ($000) $9,895 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 214,653 Value ($000) $15,910 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 254,353 Value ($000) $19,562 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 122,400 Value ($000) $9,397 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 82,400 Value ($000) $5,686 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 75,600 Value ($000) $5,825 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 42,500 Value ($000) $3,554 Avg Close $88.45 Range $63.67 - $96.97