ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,353 Value ($000) $45,682 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 656,838 Value ($000) $53,165 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 683,120 Value ($000) $49,089 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 725,903 Value ($000) $54,871 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 747,204 Value ($000) $51,744 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 780,705 Value ($000) $58,100 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 796,525 Value ($000) $50,858 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 769,787 Value ($000) $49,674 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 845,123 Value ($000) $53,851 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 905,488 Value ($000) $61,827 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 927,383 Value ($000) $71,232 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 908,416 Value ($000) $71,974 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 901,622 Value ($000) $68,271 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 927,337 Value ($000) $65,275 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 970,656 Value ($000) $78,807 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 727,774 Value ($000) $64,218 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 737,679 Value ($000) $56,790 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 763,524 Value ($000) $48,384 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 865,075 Value ($000) $64,119 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 890,513 Value ($000) $68,489 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 991,633 Value ($000) $76,128 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 1,033,703 Value ($000) $71,336 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 1,034,126 Value ($000) $79,680 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 1,004,093 Value ($000) $83,963 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 984,696 Value ($000) $92,138 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 990,106 Value ($000) $95,158 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 942,814 Value ($000) $85,136 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 950,549 Value ($000) $84,628 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 810,721 Value ($000) $64,534 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 833,649 Value ($000) $68,593 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 668,772 Value ($000) $49,984 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 645,045 Value ($000) $42,586 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 513,961 Value ($000) $37,652 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 515,239 Value ($000) $37,942 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 482,143 Value ($000) $33,830 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 502,839 Value ($000) $33,992 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 503,966 Value ($000) $32,234 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 760,610 Value ($000) $47,002 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 764,859 Value ($000) $50,932 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 1,033,159 Value ($000) $63,126 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 1,310,992 Value ($000) $65,773 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 1,295,048 Value ($000) $58,705 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 1,236,913 Value ($000) $52,643 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 1,170,576 Value ($000) $50,604 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 1,204,623 Value ($000) $49,655 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 682,526 Value ($000) $23,376 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 687,883 Value ($000) $25,967 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 663,813 Value ($000) $23,851 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,353	$45,682	$80.38	$76.52 - $83.96
Q3 2025	656,838	$53,165	$74.90	$71.27 - $81.48
Q2 2025	683,120	$49,089	$75.12	$69.75 - $82.25
Q1 2025	725,903	$54,871	$72.08	$66.38 - $77.00
Q4 2024	747,204	$51,744	$72.98	$66.92 - $78.89
Q3 2024	780,705	$58,100	$68.78	$61.54 - $74.99
Q2 2024	796,525	$50,858	$62.72	$58.31 - $66.52
Q1 2024	769,787	$49,674	$61.35	$57.74 - $65.75
Q4 2023	845,123	$53,851	$63.18	$55.50 - $70.66
Q3 2023	905,488	$61,827	$75.57	$67.94 - $82.06
Q2 2023	927,383	$71,232	$79.91	$75.88 - $83.89
Q1 2023	908,416	$71,974	$79.26	$73.46 - $84.26
Q4 2022	901,622	$68,271	$77.17	$68.86 - $89.01
Q3 2022	927,337	$65,275	$80.56	$70.22 - $85.81
Q2 2022	970,656	$78,807	$85.62	$76.73 - $92.26
Q1 2022	727,774	$64,218	$80.54	$73.37 - $89.63
Q4 2021	737,679	$56,790	$69.61	$63.23 - $78.01
Q3 2021	763,524	$48,384	$71.29	$62.52 - $75.93
Q2 2021	865,075	$64,119	$77.01	$72.50 - $81.90
Q1 2021	890,513	$68,489	$72.97	$66.77 - $78.01
Q4 2020	991,633	$76,128	$75.58	$66.94 - $82.40
Q3 2020	1,033,703	$71,336	$73.69	$65.51 - $79.98
Q2 2020	1,034,126	$79,680	$80.79	$72.25 - $92.00
Q1 2020	1,004,093	$83,963	$88.45	$63.67 - $96.97
Q4 2019	984,696	$92,138	$91.47	$84.90 - $96.66
Q3 2019	990,106	$95,158	$91.28	$86.81 - $96.53
Q2 2019	942,814	$85,136	$88.47	$85.45 - $92.66
Q1 2019	950,549	$84,628	$84.03	$75.82 - $90.52
Q4 2018	810,721	$64,534	$82.46	$75.51 - $87.75
Q3 2018	833,649	$68,593	$78.28	$73.75 - $83.12
Q2 2018	668,772	$49,984	$71.11	$65.00 - $76.24
Q1 2018	645,045	$42,586	$67.29	$62.20 - $73.58
Q4 2017	513,961	$37,652	$75.81	$70.66 - $79.51
Q3 2017	515,239	$37,942	$73.35	$68.45 - $76.06
Q2 2017	482,143	$33,830	$69.75	$67.27 - $72.97
Q1 2017	502,839	$33,992	$64.84	$61.42 - $68.79
Q4 2016	503,966	$32,234	$60.73	$55.98 - $64.94
Q3 2016	760,610	$47,002	$63.44	$59.28 - $67.35
Q2 2016	764,859	$50,932	$60.28	$56.51 - $66.60
Q1 2016	1,033,159	$63,126	$56.41	$48.01 - $62.25
Q4 2015	1,310,992	$65,773	$48.28	$44.68 - $51.79
Q3 2015	1,295,048	$58,705	$43.80	$41.23 - $45.58
Q2 2015	1,236,913	$52,643	$42.67	$40.83 - $44.75
Q1 2015	1,170,576	$50,604	$42.74	$38.88 - $46.50
Q4 2014	1,204,623	$49,655	$38.82	$34.05 - $44.32
Q3 2014	682,526	$23,376	$36.60	$34.21 - $38.62
Q2 2014	687,883	$25,967	$36.58	$34.90 - $38.91
Q1 2014	663,813	$23,851	$34.23	$31.94 - $37.01