ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,204 Value ($000) $1,484 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 20,895 Value ($000) $1,691 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 21,176 Value ($000) $1,522 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 21,527 Value ($000) $1,627 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 21,615 Value ($000) $1,497 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 21,428 Value ($000) $1,595 Avg Close $68.78 Range $61.54 - $74.99
Q1 2020
Shares 2,040 Value ($000) $170 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 2,117 Value ($000) $197 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 2,116 Value ($000) $205 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 2,091 Value ($000) $189 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 2,029 Value ($000) $181 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 1,972 Value ($000) $158 Avg Close $82.46 Range $75.51 - $87.75
Q3 2017
Shares 1,500 Value ($000) $110 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 1,414 Value ($000) $98 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 1,262 Value ($000) $85 Avg Close $64.84 Range $61.42 - $68.79