ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,430 Value ($000) $2 Avg Close $80.38 Range $76.52 - $83.96

Q2 2024

Shares 5,697 Value ($000) $0 Avg Close $62.72 Range $58.31 - $66.52

Q3 2022

Shares 16,262 Value ($000) $1,145 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 11,473 Value ($000) $931 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 6,103 Value ($000) $539 Avg Close $80.54 Range $73.37 - $89.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,430	$2	$80.38	$76.52 - $83.96
Q2 2024	5,697	$0	$62.72	$58.31 - $66.52
Q3 2022	16,262	$1,145	$80.56	$70.22 - $85.81
Q2 2022	11,473	$931	$85.62	$76.73 - $92.26
Q1 2022	6,103	$539	$80.54	$73.37 - $89.63