ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $6 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 100 Value ($000) $8 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 103 Value ($000) $7 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 153 Value ($000) $12 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 103 Value ($000) $7 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 82 Value ($000) $6 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 79 Value ($000) $5 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 88 Value ($000) $6 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 235 Value ($000) $15 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 336 Value ($000) $23 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 272 Value ($000) $21 Avg Close $79.91 Range $75.88 - $83.89