ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $348 Avg Close $80.38 Range $76.52 - $83.96
Q4 2022
Shares 12,400 Value ($000) $939 Avg Close $77.17 Range $68.86 - $89.01
Q3 2021
Shares 20,000 Value ($000) $1,267 Avg Close $71.29 Range $62.52 - $75.93
Q1 2020
Shares 39,000 Value ($000) $3,261 Avg Close $88.45 Range $63.67 - $96.97
Q1 2019
Shares 22,000 Value ($000) $1,959 Avg Close $84.03 Range $75.82 - $90.52
Q1 2018
Shares 14,500 Value ($000) $957 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 14,500 Value ($000) $1,062 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 14,500 Value ($000) $1,068 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 24,000 Value ($000) $1,675 Avg Close $69.75 Range $67.27 - $72.97
Q2 2014
Shares 19 Value ($000) $1 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 60,460 Value ($000) $2,172 Avg Close $34.23 Range $31.94 - $37.01