ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,370 Value ($000) $106 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 4,156 Value ($000) $348 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 6,642 Value ($000) $621 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 9,399 Value ($000) $903 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 10,564 Value ($000) $954 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 10,410 Value ($000) $927 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 11,022 Value ($000) $877 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 10,772 Value ($000) $886 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 11,243 Value ($000) $840 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 14,961 Value ($000) $951 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 15,187 Value ($000) $1,113 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 14,808 Value ($000) $1,090 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 20,547 Value ($000) $1,434 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 21,526 Value ($000) $1,455 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 21,697 Value ($000) $1,388 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 21,342 Value ($000) $1,320 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 24,049 Value ($000) $1,601 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 22,887 Value ($000) $1,398 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 15,136 Value ($000) $759 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 13,468 Value ($000) $611 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 14,850 Value ($000) $632 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 15,577 Value ($000) $673 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 20,771 Value ($000) $856 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 18,818 Value ($000) $645 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 23,314 Value ($000) $880 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 26,453 Value ($000) $950 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,370	$106	$80.79	$72.25 - $92.00
Q1 2020	4,156	$348	$88.45	$63.67 - $96.97
Q4 2019	6,642	$621	$91.47	$84.90 - $96.66
Q3 2019	9,399	$903	$91.28	$86.81 - $96.53
Q2 2019	10,564	$954	$88.47	$85.45 - $92.66
Q1 2019	10,410	$927	$84.03	$75.82 - $90.52
Q4 2018	11,022	$877	$82.46	$75.51 - $87.75
Q3 2018	10,772	$886	$78.28	$73.75 - $83.12
Q2 2018	11,243	$840	$71.11	$65.00 - $76.24
Q1 2018	14,961	$951	$67.29	$62.20 - $73.58
Q4 2017	15,187	$1,113	$75.81	$70.66 - $79.51
Q3 2017	14,808	$1,090	$73.35	$68.45 - $76.06
Q2 2017	20,547	$1,434	$69.75	$67.27 - $72.97
Q1 2017	21,526	$1,455	$64.84	$61.42 - $68.79
Q4 2016	21,697	$1,388	$60.73	$55.98 - $64.94
Q3 2016	21,342	$1,320	$63.44	$59.28 - $67.35
Q2 2016	24,049	$1,601	$60.28	$56.51 - $66.60
Q1 2016	22,887	$1,398	$56.41	$48.01 - $62.25
Q4 2015	15,136	$759	$48.28	$44.68 - $51.79
Q3 2015	13,468	$611	$43.80	$41.23 - $45.58
Q2 2015	14,850	$632	$42.67	$40.83 - $44.75
Q1 2015	15,577	$673	$42.74	$38.88 - $46.50
Q4 2014	20,771	$856	$38.82	$34.05 - $44.32
Q3 2014	18,818	$645	$36.60	$34.21 - $38.62
Q2 2014	23,314	$880	$36.58	$34.90 - $38.91
Q1 2014	26,453	$950	$34.23	$31.94 - $37.01