ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $49 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 1,252 Value ($000) $101 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 554 Value ($000) $40 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 554 Value ($000) $40 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 564 Value ($000) $39 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 554 Value ($000) $41 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 509 Value ($000) $32 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 509 Value ($000) $32 Avg Close $61.35 Range $57.74 - $65.75
Q2 2018
Shares 399 Value ($000) $30 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 399 Value ($000) $26 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 399 Value ($000) $29 Avg Close $75.81 Range $70.66 - $79.51
Q3 2014
Shares 72,796 Value ($000) $2,493 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 75,490 Value ($000) $2,850 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 77,760 Value ($000) $2,837 Avg Close $34.23 Range $31.94 - $37.01