ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $35 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 500 Value ($000) $34 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 500 Value ($000) $32 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 500 Value ($000) $31 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 500 Value ($000) $33 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 500 Value ($000) $31 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 500 Value ($000) $25 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 500 Value ($000) $23 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 500 Value ($000) $21 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 500 Value ($000) $22 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 500 Value ($000) $21 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 600 Value ($000) $21 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 600 Value ($000) $23 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 600 Value ($000) $22 Avg Close $34.23 Range $31.94 - $37.01