ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,811 Value ($000) $11 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 3,869 Value ($000) $0 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 16,028 Value ($000) $1 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 10,318 Value ($000) $1 Avg Close $72.08 Range $66.38 - $77.00
Q3 2024
Shares 16,863 Value ($000) $1 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 9,369 Value ($000) $1 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 6,508 Value ($000) $0 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 7,046 Value ($000) $0 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 35,684 Value ($000) $2 Avg Close $75.57 Range $67.94 - $82.06
Q1 2023
Shares 18,173 Value ($000) $1 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 16,161 Value ($000) $1 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 21,330 Value ($000) $1,501 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 19,548 Value ($000) $1,587 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 5,656 Value ($000) $499 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 11,071 Value ($000) $859 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 36,278 Value ($000) $2,299 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 28,188 Value ($000) $2,089 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 14,055 Value ($000) $1,081 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 9,349 Value ($000) $718 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 2,751 Value ($000) $190 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 6,191 Value ($000) $477 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 11,425 Value ($000) $955 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 12,402 Value ($000) $1,160 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 7,210 Value ($000) $693 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 7,043 Value ($000) $636 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 13,985 Value ($000) $1,245 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 11,725 Value ($000) $933 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 14,658 Value ($000) $1,206 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 17,170 Value ($000) $1,283 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 9,441 Value ($000) $623 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 31,695 Value ($000) $2,322 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 19,615 Value ($000) $1,444 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 30,803 Value ($000) $2,150 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 19,854 Value ($000) $1,342 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 12,051 Value ($000) $771 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 11,326 Value ($000) $700 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 22,547 Value ($000) $1,501 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 27,766 Value ($000) $1,697 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 13,116 Value ($000) $658 Avg Close $48.28 Range $44.68 - $51.79
Q2 2015
Shares 7,449 Value ($000) $317 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 3,233 Value ($000) $140 Avg Close $42.74 Range $38.88 - $46.50
Q3 2014
Shares 8,540 Value ($000) $292 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 21,885 Value ($000) $826 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 10,772 Value ($000) $387 Avg Close $34.23 Range $31.94 - $37.01