ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,757 Value ($000) $208 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 2,956 Value ($000) $205 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 2,960 Value ($000) $220 Avg Close $68.78 Range $61.54 - $74.99
Q3 2023
Shares 3,278 Value ($000) $224 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 3,278 Value ($000) $252 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 3,278 Value ($000) $260 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 3,082 Value ($000) $233 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 3,016 Value ($000) $212 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 3,153 Value ($000) $256 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 3,150 Value ($000) $278 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 2,762 Value ($000) $214 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,150 Value ($000) $200 Avg Close $71.29 Range $62.52 - $75.93