ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,041 Value ($000) $233 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 8,424 Value ($000) $581 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 8,424 Value ($000) $649 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 8,424 Value ($000) $704 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 8,424 Value ($000) $788 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 8,424 Value ($000) $810 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 8,424 Value ($000) $761 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 8,424 Value ($000) $750 Avg Close $84.03 Range $75.82 - $90.52