ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,991 Value ($000) $101,738 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 846,247 Value ($000) $68,495 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 692,487 Value ($000) $49,762 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 650,809 Value ($000) $49,195 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 637,922 Value ($000) $44,176 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 649,955 Value ($000) $48,370 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 951,095 Value ($000) $60,727 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 1,058,680 Value ($000) $68,317 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 692,317 Value ($000) $44,114 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 586,634 Value ($000) $40,055 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 562,906 Value ($000) $43,237 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 574,444 Value ($000) $45,513 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 620,544 Value ($000) $46,988 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 730,668 Value ($000) $51,432 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 735,080 Value ($000) $59,681 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 730,937 Value ($000) $64,498 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 948,945 Value ($000) $73,629 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 1,050,561 Value ($000) $66,574 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 879,073 Value ($000) $65,157 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 878,704 Value ($000) $67,581 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 792,673 Value ($000) $60,854 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 312,058 Value ($000) $21,535 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 197,642 Value ($000) $15,228 Avg Close $80.79 Range $72.25 - $92.00
Q4 2019
Shares 218 Value ($000) $20 Avg Close $91.47 Range $84.90 - $96.66
Q3 2016
Shares 74,432 Value ($000) $4,603 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 71,340 Value ($000) $4,750 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 289,066 Value ($000) $17,662 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 531,630 Value ($000) $26,672 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 782,708 Value ($000) $35,480 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 1,086,135 Value ($000) $46,226 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 1,051,990 Value ($000) $45,478 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 999,544 Value ($000) $41,201 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 984,391 Value ($000) $33,715 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 806,851 Value ($000) $30,458 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 7,475 Value ($000) $269 Avg Close $34.23 Range $31.94 - $37.01