ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 39 Value ($000) $3 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 39 Value ($000) $3 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 39 Value ($000) $3 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 33 Value ($000) $2 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 33 Value ($000) $2 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 33 Value ($000) $2 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 33 Value ($000) $2 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 8 Value ($000) $1 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 4 Value ($000) $0 Avg Close $75.57 Range $67.94 - $82.06
Q4 2014
Shares 2,516 Value ($000) $104 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 2,516 Value ($000) $86 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 43 Value ($000) $2 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 43 Value ($000) $2 Avg Close $34.23 Range $31.94 - $37.01