ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,149 Value ($000) $9,822 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 141,864 Value ($000) $11,482 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 147,689 Value ($000) $10,605 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 152,586 Value ($000) $11,534 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 152,824 Value ($000) $10,583 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 151,082 Value ($000) $11,244 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 148,900 Value ($000) $9,507 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 65,264 Value ($000) $4,211 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 53,688 Value ($000) $3,421 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 44,774 Value ($000) $3,057 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 16,543 Value ($000) $1,271 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 8,380 Value ($000) $664 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 8,087 Value ($000) $612 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 8,663 Value ($000) $610 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 9,063 Value ($000) $736 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 9,091 Value ($000) $802 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 7,611 Value ($000) $591 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 8,082 Value ($000) $512 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 11,593 Value ($000) $859 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 15,233 Value ($000) $1,172 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 13,910 Value ($000) $1,068 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 16,049 Value ($000) $1,108 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 19,715 Value ($000) $1,519 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 20,810 Value ($000) $1,740 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 17,311 Value ($000) $1,620 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 16,410 Value ($000) $1,577 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 16,278 Value ($000) $1,470 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 15,044 Value ($000) $1,339 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 16,196 Value ($000) $1,289 Avg Close $82.46 Range $75.51 - $87.75

Q2 2018

Shares 4,074 Value ($000) $305 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 3,912 Value ($000) $259 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 3,544 Value ($000) $260 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 2,919 Value ($000) $215 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 2,513 Value ($000) $175 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 1,146 Value ($000) $77 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 995 Value ($000) $64 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 1,132 Value ($000) $70 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 1,565 Value ($000) $104 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 2,002 Value ($000) $122 Avg Close $56.41 Range $48.01 - $62.25

Q3 2014

Shares 24 Value ($000) $1 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 154 Value ($000) $6 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 174 Value ($000) $6 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,149	$9,822	$80.38	$76.52 - $83.96
Q3 2025	141,864	$11,482	$74.90	$71.27 - $81.48
Q2 2025	147,689	$10,605	$75.12	$69.75 - $82.25
Q1 2025	152,586	$11,534	$72.08	$66.38 - $77.00
Q4 2024	152,824	$10,583	$72.98	$66.92 - $78.89
Q3 2024	151,082	$11,244	$68.78	$61.54 - $74.99
Q2 2024	148,900	$9,507	$62.72	$58.31 - $66.52
Q1 2024	65,264	$4,211	$61.35	$57.74 - $65.75
Q4 2023	53,688	$3,421	$63.18	$55.50 - $70.66
Q3 2023	44,774	$3,057	$75.57	$67.94 - $82.06
Q2 2023	16,543	$1,271	$79.91	$75.88 - $83.89
Q1 2023	8,380	$664	$79.26	$73.46 - $84.26
Q4 2022	8,087	$612	$77.17	$68.86 - $89.01
Q3 2022	8,663	$610	$80.56	$70.22 - $85.81
Q2 2022	9,063	$736	$85.62	$76.73 - $92.26
Q1 2022	9,091	$802	$80.54	$73.37 - $89.63
Q4 2021	7,611	$591	$69.61	$63.23 - $78.01
Q3 2021	8,082	$512	$71.29	$62.52 - $75.93
Q2 2021	11,593	$859	$77.01	$72.50 - $81.90
Q1 2021	15,233	$1,172	$72.97	$66.77 - $78.01
Q4 2020	13,910	$1,068	$75.58	$66.94 - $82.40
Q3 2020	16,049	$1,108	$73.69	$65.51 - $79.98
Q2 2020	19,715	$1,519	$80.79	$72.25 - $92.00
Q1 2020	20,810	$1,740	$88.45	$63.67 - $96.97
Q4 2019	17,311	$1,620	$91.47	$84.90 - $96.66
Q3 2019	16,410	$1,577	$91.28	$86.81 - $96.53
Q2 2019	16,278	$1,470	$88.47	$85.45 - $92.66
Q1 2019	15,044	$1,339	$84.03	$75.82 - $90.52
Q4 2018	16,196	$1,289	$82.46	$75.51 - $87.75
Q2 2018	4,074	$305	$71.11	$65.00 - $76.24
Q1 2018	3,912	$259	$67.29	$62.20 - $73.58
Q4 2017	3,544	$260	$75.81	$70.66 - $79.51
Q3 2017	2,919	$215	$73.35	$68.45 - $76.06
Q2 2017	2,513	$175	$69.75	$67.27 - $72.97
Q1 2017	1,146	$77	$64.84	$61.42 - $68.79
Q4 2016	995	$64	$60.73	$55.98 - $64.94
Q3 2016	1,132	$70	$63.44	$59.28 - $67.35
Q2 2016	1,565	$104	$60.28	$56.51 - $66.60
Q1 2016	2,002	$122	$56.41	$48.01 - $62.25
Q3 2014	24	$1	$36.60	$34.21 - $38.62
Q2 2014	154	$6	$36.58	$34.90 - $38.91
Q1 2014	174	$6	$34.23	$31.94 - $37.01